|
Date |
Stocks |
SDG |
Opening Price |
Close price |
Highest price |
Lowest price |
Nominal Value |
Contracts |
30/8/2010 | 9044 | 14651 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | 4 | | 26/8/2010 | 46464 | 76657 | 1.62 | 1.65 | 1.65 | 1.62 | 1.53 | 2 | | 25/8/2010 | 15420 | 24980 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | 4 | | 24/8/2010 | 6520 | 10562 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | 2 | | 23/8/2010 | 17828 | 28881 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | 4 | | 19/8/2010 | 3243 | 5253 | 1.63 | 1.62 | 1.62 | 1.62 | 1.53 | 5 | | 18/8/2010 | 3933 | 6410 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 2 | | 15/8/2010 | 2666 | 4345 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 2 | | 12/8/2010 | 2838 | 4625 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 1 | | 11/8/2010 | 435 | 709 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 2 | | 10/8/2010 | 1088 | 1773 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 2 | | 9/8/2010 | 4426 | 7214 | 1.63 | 1.63 | 1.63 | 1.63 | 1.53 | 3 | | 4/8/2010 | 358 | 583 | 1.75 | 1.63 | 1.63 | 1.63 | 1.53 | 2 | | 3/8/2010 | 152296 | 266137 | 1.61 | 1.75 | 1.75 | 1.61 | 1.53 | 5 | | 28/7/2010 | 300 | 480 | 1.64 | 1.6 | 1.6 | 1.6 | 1.53 | 2 | | 27/7/2010 | 4293 | 7034 | 1.58 | 1.64 | 1.65 | 1.6 | 1.53 | 5 | | 27/7/2010 | 4293 | 7034 | 1.58 | 1.64 | 1.65 | 1.6 | 1.53 | 5 | | 22/7/2010 | 1665 | 2623 | 1.64 | 1.58 | 1.72 | 1.56 | 1.53 | 3 | | 18/7/2010 | 32174 | 54941 | 1.71 | 1.71 | 1.73 | 1.67 | 1.53 | 2 | | 15/7/2010 | 158800 | 270812 | 1.6 | 1.71 | 1.74 | 1.7 | 1.53 | 2 |
|
|
|
